Initask FX

EUR to ISK in October 2022

Average: 141.50 ISK

In October 2022 the ECB published 21 reference rates for EUR/ISK. The average was 141.50 ISK per EUR, the low 139.90 on October 6, 2022 and the high 143.50 on October 26, 2022. From the first to the last day of the month the rate moved from 141.70 to 143.30 (+1.13%).

October 3, 2022October 31, 2022

High 143.50 ISK (October 26, 2022) Low 139.90 ISK (October 6, 2022)

Average141.50
Low139.90 (October 6, 2022)
High143.50 (October 26, 2022)
Open141.70
Close143.30
Change+1.13%
Days21

October 2022

Date1 EURChange1 ISK
October 3, 2022141.70+0.57%0.0070572
October 4, 2022141.90+0.14%0.0070472
October 5, 2022141.30-0.42%0.0070771
October 6, 2022139.90-0.99%0.0071480
October 7, 2022140.70+0.57%0.0071073
October 10, 2022139.90-0.57%0.0071480
October 11, 2022140.70+0.57%0.0071073
October 12, 2022140.10-0.43%0.0071378
October 13, 2022140.50+0.29%0.0071174
October 14, 2022140.500.00%0.0071174
October 17, 2022140.90+0.28%0.0070972
October 18, 2022141.50+0.43%0.0070671
October 19, 2022141.10-0.28%0.0070872
October 20, 2022141.100.00%0.0070872
October 21, 2022141.100.00%0.0070872
October 24, 2022142.50+0.99%0.0070175
October 25, 2022142.90+0.28%0.0069979
October 26, 2022143.50+0.42%0.0069686
October 27, 2022143.10-0.28%0.0069881
October 28, 2022143.30+0.14%0.0069784
October 31, 2022143.300.00%0.0069784

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.