Initask FX

EUR to ISK in January 2023

Average: 154.06 ISK

In January 2023 the ECB published 22 reference rates for EUR/ISK. The average was 154.06 ISK per EUR, the low 151.70 on January 2, 2023 and the high 157.10 on January 25, 2023. From the first to the last day of the month the rate moved from 151.70 to 153.10 (+0.92%).

January 2, 2023January 31, 2023

High 157.10 ISK (January 25, 2023) Low 151.70 ISK (January 2, 2023)

Average154.06
Low151.70 (January 2, 2023)
High157.10 (January 25, 2023)
Open151.70
Close153.10
Change+0.92%
Days22

January 2023

Date1 EURChange1 ISK
January 2, 2023151.70+0.13%0.0065920
January 3, 2023151.700.00%0.0065920
January 4, 2023151.700.00%0.0065920
January 5, 2023152.30+0.40%0.0065660
January 6, 2023152.90+0.39%0.0065402
January 9, 2023153.50+0.39%0.0065147
January 10, 2023154.70+0.78%0.0064641
January 11, 2023154.30-0.26%0.0064809
January 12, 2023154.300.00%0.0064809
January 13, 2023154.300.00%0.0064809
January 16, 2023154.50+0.13%0.0064725
January 17, 2023154.500.00%0.0064725
January 18, 2023154.500.00%0.0064725
January 19, 2023154.500.00%0.0064725
January 20, 2023154.30-0.13%0.0064809
January 23, 2023154.70+0.26%0.0064641
January 24, 2023156.10+0.90%0.0064061
January 25, 2023157.10+0.64%0.0063654
January 26, 2023156.50-0.38%0.0063898
January 27, 2023154.90-1.02%0.0064558
January 30, 2023153.30-1.03%0.0065232
January 31, 2023153.10-0.13%0.0065317

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.