Initask FX

EUR to ISK in February 2023

Average: 153.11 ISK

In February 2023 the ECB published 20 reference rates for EUR/ISK. The average was 153.11 ISK per EUR, the low 151.10 on February 9, 2023 and the high 154.70 on February 20, 2023. From the first to the last day of the month the rate moved from 153.50 to 152.30 (-0.78%).

February 1, 2023February 28, 2023

High 154.70 ISK (February 20, 2023) Low 151.10 ISK (February 9, 2023)

Average153.11
Low151.10 (February 9, 2023)
High154.70 (February 20, 2023)
Open153.50
Close152.30
Change-0.78%
Days20

February 2023

Date1 EURChange1 ISK
February 1, 2023153.50+0.26%0.0065147
February 2, 2023153.500.00%0.0065147
February 3, 2023153.70+0.13%0.0065062
February 6, 2023152.90-0.52%0.0065402
February 7, 2023152.10-0.52%0.0065746
February 8, 2023151.50-0.39%0.0066007
February 9, 2023151.10-0.26%0.0066181
February 10, 2023152.10+0.66%0.0065746
February 13, 2023153.10+0.66%0.0065317
February 14, 2023153.30+0.13%0.0065232
February 15, 2023153.90+0.39%0.0064977
February 16, 2023154.30+0.26%0.0064809
February 17, 2023154.10-0.13%0.0064893
February 20, 2023154.70+0.39%0.0064641
February 21, 2023154.10-0.39%0.0064893
February 22, 2023154.30+0.13%0.0064809
February 23, 2023152.70-1.04%0.0065488
February 24, 2023152.700.00%0.0065488
February 27, 2023152.30-0.26%0.0065660
February 28, 2023152.300.00%0.0065660

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.