Initask FX

EUR to ISK in March 2023

Average: 149.89 ISK

In March 2023 the ECB published 23 reference rates for EUR/ISK. The average was 149.89 ISK per EUR, the low 148.10 on March 28, 2023 and the high 151.70 on March 1, 2023. From the first to the last day of the month the rate moved from 151.70 to 148.30 (-2.24%).

March 1, 2023March 31, 2023

High 151.70 ISK (March 1, 2023) Low 148.10 ISK (March 28, 2023)

Average149.89
Low148.10 (March 28, 2023)
High151.70 (March 1, 2023)
Open151.70
Close148.30
Change-2.24%
Days23

March 2023

Date1 EURChange1 ISK
March 1, 2023151.70-0.39%0.0065920
March 2, 2023151.10-0.40%0.0066181
March 3, 2023150.30-0.53%0.0066534
March 6, 2023149.70-0.40%0.0066800
March 7, 2023149.90+0.13%0.0066711
March 8, 2023149.900.00%0.0066711
March 9, 2023149.900.00%0.0066711
March 10, 2023150.10+0.13%0.0066622
March 13, 2023150.90+0.53%0.0066269
March 14, 2023151.10+0.13%0.0066181
March 15, 2023150.30-0.53%0.0066534
March 16, 2023150.10-0.13%0.0066622
March 17, 2023149.30-0.53%0.0066979
March 20, 2023150.10+0.54%0.0066622
March 21, 2023150.100.00%0.0066622
March 22, 2023149.90-0.13%0.0066711
March 23, 2023149.900.00%0.0066711
March 24, 2023150.10+0.13%0.0066622
March 27, 2023149.90-0.13%0.0066711
March 28, 2023148.10-1.20%0.0067522
March 29, 2023148.70+0.41%0.0067249
March 30, 2023148.10-0.40%0.0067522
March 31, 2023148.30+0.14%0.0067431

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.