Initask FX

EUR to ISK in August 2023

Average: 143.87 ISK

In August 2023 the ECB published 23 reference rates for EUR/ISK. The average was 143.87 ISK per EUR, the low 141.90 on August 29, 2023 and the high 145.10 on August 7, 2023. From the first to the last day of the month the rate moved from 144.30 to 142.30 (-1.39%).

August 1, 2023August 31, 2023

High 145.10 ISK (August 7, 2023) Low 141.90 ISK (August 29, 2023)

Average143.87
Low141.90 (August 29, 2023)
High145.10 (August 7, 2023)
Open144.30
Close142.30
Change-1.39%
Days23

August 2023

Date1 EURChange1 ISK
August 1, 2023144.300.00%0.0069300
August 2, 2023144.70+0.28%0.0069109
August 3, 2023144.700.00%0.0069109
August 4, 2023144.90+0.14%0.0069013
August 7, 2023145.10+0.14%0.0068918
August 8, 2023144.90-0.14%0.0069013
August 9, 2023144.50-0.28%0.0069204
August 10, 2023144.500.00%0.0069204
August 11, 2023144.70+0.14%0.0069109
August 14, 2023144.700.00%0.0069109
August 15, 2023144.30-0.28%0.0069300
August 16, 2023144.10-0.14%0.0069396
August 17, 2023144.100.00%0.0069396
August 18, 2023143.70-0.28%0.0069589
August 21, 2023143.700.00%0.0069589
August 22, 2023143.700.00%0.0069589
August 23, 2023143.10-0.42%0.0069881
August 24, 2023143.100.00%0.0069881
August 25, 2023143.100.00%0.0069881
August 28, 2023142.30-0.56%0.0070274
August 29, 2023141.90-0.28%0.0070472
August 30, 2023142.70+0.56%0.0070077
August 31, 2023142.30-0.28%0.0070274

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.