Initask FX

EUR to ISK in September 2023

Average: 144.46 ISK

In September 2023 the ECB published 21 reference rates for EUR/ISK. The average was 144.46 ISK per EUR, the low 142.50 on September 1, 2023 and the high 145.50 on September 21, 2023. From the first to the last day of the month the rate moved from 142.50 to 144.90 (+1.68%).

September 1, 2023September 29, 2023

High 145.50 ISK (September 21, 2023) Low 142.50 ISK (September 1, 2023)

Average144.46
Low142.50 (September 1, 2023)
High145.50 (September 21, 2023)
Open142.50
Close144.90
Change+1.68%
Days21

September 2023

Date1 EURChange1 ISK
September 1, 2023142.50+0.14%0.0070175
September 4, 2023143.10+0.42%0.0069881
September 5, 2023143.90+0.56%0.0069493
September 6, 2023143.900.00%0.0069493
September 7, 2023143.900.00%0.0069493
September 8, 2023143.30-0.42%0.0069784
September 11, 2023143.70+0.28%0.0069589
September 12, 2023143.700.00%0.0069589
September 13, 2023143.700.00%0.0069589
September 14, 2023145.30+1.11%0.0068823
September 15, 2023145.300.00%0.0068823
September 18, 2023145.10-0.14%0.0068918
September 19, 2023144.90-0.14%0.0069013
September 20, 2023145.30+0.28%0.0068823
September 21, 2023145.50+0.14%0.0068729
September 22, 2023145.30-0.14%0.0068823
September 25, 2023145.50+0.14%0.0068729
September 26, 2023145.10-0.27%0.0068918
September 27, 2023144.90-0.14%0.0069013
September 28, 2023144.900.00%0.0069013
September 29, 2023144.900.00%0.0069013

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.