Initask FX

EUR to ISK in November 2023

Average: 151.44 ISK

In November 2023 the ECB published 22 reference rates for EUR/ISK. The average was 151.44 ISK per EUR, the low 147.90 on November 2, 2023 and the high 153.90 on November 15, 2023. From the first to the last day of the month the rate moved from 148.10 to 150.70 (+1.76%).

November 1, 2023November 30, 2023

High 153.90 ISK (November 15, 2023) Low 147.90 ISK (November 2, 2023)

Average151.44
Low147.90 (November 2, 2023)
High153.90 (November 15, 2023)
Open148.10
Close150.70
Change+1.76%
Days22

November 2023

Date1 EURChange1 ISK
November 1, 2023148.10+0.41%0.0067522
November 2, 2023147.90-0.14%0.0067613
November 3, 2023149.10+0.81%0.0067069
November 6, 2023150.50+0.94%0.0066445
November 7, 2023150.500.00%0.0066445
November 8, 2023150.500.00%0.0066445
November 9, 2023150.90+0.27%0.0066269
November 10, 2023151.90+0.66%0.0065833
November 13, 2023153.30+0.92%0.0065232
November 14, 2023153.70+0.26%0.0065062
November 15, 2023153.90+0.13%0.0064977
November 16, 2023153.30-0.39%0.0065232
November 17, 2023153.300.00%0.0065232
November 20, 2023152.50-0.52%0.0065574
November 21, 2023152.500.00%0.0065574
November 22, 2023153.90+0.92%0.0064977
November 23, 2023152.90-0.65%0.0065402
November 24, 2023150.30-1.70%0.0066534
November 27, 2023150.50+0.13%0.0066445
November 28, 2023150.90+0.27%0.0066269
November 29, 2023150.50-0.27%0.0066445
November 30, 2023150.70+0.13%0.0066357

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.