Initask FX

EUR to ISK in October 2023

Average: 146.50 ISK

In October 2023 the ECB published 22 reference rates for EUR/ISK. The average was 146.50 ISK per EUR, the low 144.90 on October 6, 2023 and the high 147.50 on October 26, 2023. From the first to the last day of the month the rate moved from 146.50 to 147.50 (+0.68%).

October 2, 2023October 31, 2023

High 147.50 ISK (October 26, 2023) Low 144.90 ISK (October 6, 2023)

Average146.50
Low144.90 (October 6, 2023)
High147.50 (October 26, 2023)
Open146.50
Close147.50
Change+0.68%
Days22

October 2023

Date1 EURChange1 ISK
October 2, 2023146.50+1.10%0.0068259
October 3, 2023145.90-0.41%0.0068540
October 4, 2023145.70-0.14%0.0068634
October 5, 2023145.30-0.27%0.0068823
October 6, 2023144.90-0.28%0.0069013
October 9, 2023145.10+0.14%0.0068918
October 10, 2023146.30+0.83%0.0068353
October 11, 2023146.90+0.41%0.0068074
October 12, 2023146.50-0.27%0.0068259
October 13, 2023146.500.00%0.0068259
October 16, 2023146.30-0.14%0.0068353
October 17, 2023146.50+0.14%0.0068259
October 18, 2023146.30-0.14%0.0068353
October 19, 2023146.300.00%0.0068353
October 20, 2023146.90+0.41%0.0068074
October 23, 2023146.900.00%0.0068074
October 24, 2023147.30+0.27%0.0067889
October 25, 2023147.300.00%0.0067889
October 26, 2023147.50+0.14%0.0067797
October 27, 2023147.500.00%0.0067797
October 30, 2023147.10-0.27%0.0067981
October 31, 2023147.50+0.27%0.0067797

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.