Initask FX

EUR to ISK in January 2024

Average: 149.43 ISK

In January 2024 the ECB published 22 reference rates for EUR/ISK. The average was 149.43 ISK per EUR, the low 147.90 on January 24, 2024 and the high 150.70 on January 2, 2024. From the first to the last day of the month the rate moved from 150.70 to 148.30 (-1.59%).

January 2, 2024January 31, 2024

High 150.70 ISK (January 2, 2024) Low 147.90 ISK (January 24, 2024)

Average149.43
Low147.90 (January 24, 2024)
High150.70 (January 2, 2024)
Open150.70
Close148.30
Change-1.59%
Days22

January 2024

Date1 EURChange1 ISK
January 2, 2024150.70+0.13%0.0066357
January 3, 2024150.700.00%0.0066357
January 4, 2024150.50-0.13%0.0066445
January 5, 2024150.500.00%0.0066445
January 8, 2024150.70+0.13%0.0066357
January 9, 2024150.50-0.13%0.0066445
January 10, 2024150.10-0.27%0.0066622
January 11, 2024150.100.00%0.0066622
January 12, 2024150.100.00%0.0066622
January 15, 2024149.70-0.27%0.0066800
January 16, 2024149.30-0.27%0.0066979
January 17, 2024149.50+0.13%0.0066890
January 18, 2024149.500.00%0.0066890
January 19, 2024148.90-0.40%0.0067159
January 22, 2024148.50-0.27%0.0067340
January 23, 2024148.70+0.13%0.0067249
January 24, 2024147.90-0.54%0.0067613
January 25, 2024148.10+0.14%0.0067522
January 26, 2024148.30+0.14%0.0067431
January 29, 2024148.50+0.13%0.0067340
January 30, 2024148.30-0.13%0.0067431
January 31, 2024148.300.00%0.0067431

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.