Initask FX

EUR to ISK in February 2024

Average: 148.68 ISK

In February 2024 the ECB published 21 reference rates for EUR/ISK. The average was 148.68 ISK per EUR, the low 148.10 on February 5, 2024 and the high 149.50 on February 8, 2024. From the first to the last day of the month the rate moved from 148.30 to 149.30 (+0.67%).

February 1, 2024February 29, 2024

High 149.50 ISK (February 8, 2024) Low 148.10 ISK (February 5, 2024)

Average148.68
Low148.10 (February 5, 2024)
High149.50 (February 8, 2024)
Open148.30
Close149.30
Change+0.67%
Days21

February 2024

Date1 EURChange1 ISK
February 1, 2024148.300.00%0.0067431
February 2, 2024148.300.00%0.0067431
February 5, 2024148.10-0.13%0.0067522
February 6, 2024148.100.00%0.0067522
February 7, 2024148.30+0.14%0.0067431
February 8, 2024149.50+0.81%0.0066890
February 9, 2024148.10-0.94%0.0067522
February 12, 2024148.30+0.14%0.0067431
February 13, 2024148.70+0.27%0.0067249
February 14, 2024148.700.00%0.0067249
February 15, 2024148.700.00%0.0067249
February 16, 2024149.10+0.27%0.0067069
February 19, 2024148.70-0.27%0.0067249
February 20, 2024148.30-0.27%0.0067431
February 21, 2024148.50+0.13%0.0067340
February 22, 2024148.90+0.27%0.0067159
February 23, 2024148.50-0.27%0.0067340
February 26, 2024149.30+0.54%0.0066979
February 27, 2024149.300.00%0.0066979
February 28, 2024149.300.00%0.0066979
February 29, 2024149.300.00%0.0066979

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.