Initask FX

EUR to ISK in July 2024

Average: 149.43 ISK

In July 2024 the ECB published 23 reference rates for EUR/ISK. The average was 149.43 ISK per EUR, the low 148.90 on July 1, 2024 and the high 150.10 on July 22, 2024. From the first to the last day of the month the rate moved from 148.90 to 149.90 (+0.67%).

July 1, 2024July 31, 2024

High 150.10 ISK (July 22, 2024) Low 148.90 ISK (July 1, 2024)

Average149.43
Low148.90 (July 1, 2024)
High150.10 (July 22, 2024)
Open148.90
Close149.90
Change+0.67%
Days23

July 2024

Date1 EURChange1 ISK
July 1, 2024148.900.00%0.0067159
July 2, 2024149.30+0.27%0.0066979
July 3, 2024149.10-0.13%0.0067069
July 4, 2024149.100.00%0.0067069
July 5, 2024149.30+0.13%0.0066979
July 8, 2024149.300.00%0.0066979
July 9, 2024149.10-0.13%0.0067069
July 10, 2024149.100.00%0.0067069
July 11, 2024149.30+0.13%0.0066979
July 12, 2024149.300.00%0.0066979
July 15, 2024149.300.00%0.0066979
July 16, 2024149.300.00%0.0066979
July 17, 2024149.300.00%0.0066979
July 18, 2024149.50+0.13%0.0066890
July 19, 2024149.70+0.13%0.0066800
July 22, 2024150.10+0.27%0.0066622
July 23, 2024149.70-0.27%0.0066800
July 24, 2024149.700.00%0.0066800
July 25, 2024149.50-0.13%0.0066890
July 26, 2024149.70+0.13%0.0066800
July 29, 2024149.90+0.13%0.0066711
July 30, 2024149.50-0.27%0.0066890
July 31, 2024149.90+0.27%0.0066711

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.