Initask FX

EUR to ISK in August 2024

Average: 151.84 ISK

In August 2024 the ECB published 22 reference rates for EUR/ISK. The average was 151.84 ISK per EUR, the low 149.90 on August 1, 2024 and the high 153.10 on August 26, 2024. From the first to the last day of the month the rate moved from 149.90 to 152.90 (+2.00%).

August 1, 2024August 30, 2024

High 153.10 ISK (August 26, 2024) Low 149.90 ISK (August 1, 2024)

Average151.84
Low149.90 (August 1, 2024)
High153.10 (August 26, 2024)
Open149.90
Close152.90
Change+2.00%
Days22

August 2024

Date1 EURChange1 ISK
August 1, 2024149.900.00%0.0066711
August 2, 2024150.50+0.40%0.0066445
August 5, 2024150.500.00%0.0066445
August 6, 2024150.70+0.13%0.0066357
August 7, 2024150.90+0.13%0.0066269
August 8, 2024151.10+0.13%0.0066181
August 9, 2024151.100.00%0.0066181
August 12, 2024151.100.00%0.0066181
August 13, 2024151.100.00%0.0066181
August 14, 2024152.10+0.66%0.0065746
August 15, 2024152.100.00%0.0065746
August 16, 2024152.90+0.53%0.0065402
August 19, 2024151.90-0.65%0.0065833
August 20, 2024152.10+0.13%0.0065746
August 21, 2024152.70+0.39%0.0065488
August 22, 2024152.30-0.26%0.0065660
August 23, 2024152.300.00%0.0065660
August 26, 2024153.10+0.53%0.0065317
August 27, 2024153.100.00%0.0065317
August 28, 2024153.100.00%0.0065317
August 29, 2024152.90-0.13%0.0065402
August 30, 2024152.900.00%0.0065402

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.