Initask FX

EUR to ISK in October 2024

Average: 149.07 ISK

In October 2024 the ECB published 23 reference rates for EUR/ISK. The average was 149.07 ISK per EUR, the low 148.50 on October 7, 2024 and the high 149.90 on October 1, 2024. From the first to the last day of the month the rate moved from 149.90 to 148.90 (-0.67%).

October 1, 2024October 31, 2024

High 149.90 ISK (October 1, 2024) Low 148.50 ISK (October 7, 2024)

Average149.07
Low148.50 (October 7, 2024)
High149.90 (October 1, 2024)
Open149.90
Close148.90
Change-0.67%
Days23

October 2024

Date1 EURChange1 ISK
October 1, 2024149.90-0.53%0.0066711
October 2, 2024149.900.00%0.0066711
October 3, 2024149.30-0.40%0.0066979
October 4, 2024149.10-0.13%0.0067069
October 7, 2024148.50-0.40%0.0067340
October 8, 2024148.500.00%0.0067340
October 9, 2024148.70+0.13%0.0067249
October 10, 2024148.50-0.13%0.0067340
October 11, 2024149.10+0.40%0.0067069
October 14, 2024149.30+0.13%0.0066979
October 15, 2024149.300.00%0.0066979
October 16, 2024149.50+0.13%0.0066890
October 17, 2024149.10-0.27%0.0067069
October 18, 2024149.100.00%0.0067069
October 21, 2024149.30+0.13%0.0066979
October 22, 2024149.300.00%0.0066979
October 23, 2024149.300.00%0.0066979
October 24, 2024148.70-0.40%0.0067249
October 25, 2024149.10+0.27%0.0067069
October 28, 2024149.100.00%0.0067069
October 29, 2024148.70-0.27%0.0067249
October 30, 2024148.50-0.13%0.0067340
October 31, 2024148.90+0.27%0.0067159

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.