Initask FX

EUR to ISK in November 2024

Average: 146.72 ISK

In November 2024 the ECB published 21 reference rates for EUR/ISK. The average was 146.72 ISK per EUR, the low 144.30 on November 18, 2024 and the high 149.10 on November 1, 2024. From the first to the last day of the month the rate moved from 149.10 to 145.70 (-2.28%).

November 1, 2024November 29, 2024

High 149.10 ISK (November 1, 2024) Low 144.30 ISK (November 18, 2024)

Average146.72
Low144.30 (November 18, 2024)
High149.10 (November 1, 2024)
Open149.10
Close145.70
Change-2.28%
Days21

November 2024

Date1 EURChange1 ISK
November 1, 2024149.10+0.13%0.0067069
November 4, 2024148.90-0.13%0.0067159
November 5, 2024148.900.00%0.0067159
November 6, 2024148.30-0.40%0.0067431
November 7, 2024148.300.00%0.0067431
November 8, 2024148.70+0.27%0.0067249
November 11, 2024148.30-0.27%0.0067431
November 12, 2024147.90-0.27%0.0067613
November 13, 2024147.900.00%0.0067613
November 14, 2024146.30-1.08%0.0068353
November 15, 2024145.70-0.41%0.0068634
November 18, 2024144.30-0.96%0.0069300
November 19, 2024145.30+0.69%0.0068823
November 20, 2024145.50+0.14%0.0068729
November 21, 2024145.90+0.27%0.0068540
November 22, 2024145.70-0.14%0.0068634
November 25, 2024145.30-0.27%0.0068823
November 26, 2024145.300.00%0.0068823
November 27, 2024144.70-0.41%0.0069109
November 28, 2024145.10+0.28%0.0068918
November 29, 2024145.70+0.41%0.0068634

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.