Initask FX

EUR to ISK in February 2025

Average: 146.25 ISK

In February 2025 the ECB published 20 reference rates for EUR/ISK. The average was 146.25 ISK per EUR, the low 145.10 on February 24, 2025 and the high 147.30 on February 14, 2025. From the first to the last day of the month the rate moved from 146.00 to 145.70 (-0.21%).

February 3, 2025February 28, 2025

High 147.30 ISK (February 14, 2025) Low 145.10 ISK (February 24, 2025)

Average146.25
Low145.10 (February 24, 2025)
High147.30 (February 14, 2025)
Open146.00
Close145.70
Change-0.21%
Days20

February 2025

Date1 EURChange1 ISK
February 3, 2025146.00-0.48%0.0068493
February 4, 2025146.80+0.55%0.0068120
February 5, 2025146.800.00%0.0068120
February 6, 2025146.60-0.14%0.0068213
February 7, 2025146.600.00%0.0068213
February 10, 2025146.600.00%0.0068213
February 11, 2025146.600.00%0.0068213
February 12, 2025146.40-0.14%0.0068306
February 13, 2025146.80+0.27%0.0068120
February 14, 2025147.30+0.34%0.0067889
February 17, 2025146.90-0.27%0.0068074
February 18, 2025146.70-0.14%0.0068166
February 19, 2025146.30-0.27%0.0068353
February 20, 2025145.70-0.41%0.0068634
February 21, 2025145.700.00%0.0068634
February 24, 2025145.10-0.41%0.0068918
February 25, 2025145.70+0.41%0.0068634
February 26, 2025145.30-0.27%0.0068823
February 27, 2025145.50+0.14%0.0068729
February 28, 2025145.70+0.14%0.0068634

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.