Initask FX

EUR to ISK in January 2025

Average: 145.40 ISK

In January 2025 the ECB published 22 reference rates for EUR/ISK. The average was 145.40 ISK per EUR, the low 143.90 on January 2, 2025 and the high 146.70 on January 31, 2025. From the first to the last day of the month the rate moved from 143.90 to 146.70 (+1.95%).

January 2, 2025January 31, 2025

High 146.70 ISK (January 31, 2025) Low 143.90 ISK (January 2, 2025)

Average145.40
Low143.90 (January 2, 2025)
High146.70 (January 31, 2025)
Open143.90
Close146.70
Change+1.95%
Days22

January 2025

Date1 EURChange1 ISK
January 2, 2025143.900.00%0.0069493
January 3, 2025144.10+0.14%0.0069396
January 6, 2025144.70+0.42%0.0069109
January 7, 2025145.50+0.55%0.0068729
January 8, 2025145.10-0.27%0.0068918
January 9, 2025144.90-0.14%0.0069013
January 10, 2025145.30+0.28%0.0068823
January 13, 2025144.50-0.55%0.0069204
January 14, 2025144.90+0.28%0.0069013
January 15, 2025144.70-0.14%0.0069109
January 16, 2025145.10+0.28%0.0068918
January 17, 2025145.100.00%0.0068918
January 20, 2025145.50+0.28%0.0068729
January 21, 2025145.90+0.27%0.0068540
January 22, 2025146.50+0.41%0.0068259
January 23, 2025145.90-0.41%0.0068540
January 24, 2025146.30+0.27%0.0068353
January 27, 2025146.300.00%0.0068353
January 28, 2025146.10-0.14%0.0068446
January 29, 2025145.70-0.27%0.0068634
January 30, 2025146.10+0.27%0.0068446
January 31, 2025146.70+0.41%0.0068166

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.