Initask FX

EUR to ISK in July 2025

Average: 142.39 ISK

In July 2025 the ECB published 23 reference rates for EUR/ISK. The average was 142.39 ISK per EUR, the low 141.80 on July 17, 2025 and the high 143.60 on July 9, 2025. From the first to the last day of the month the rate moved from 142.20 to 142.20 (0.00%).

July 1, 2025July 31, 2025

High 143.60 ISK (July 9, 2025) Low 141.80 ISK (July 17, 2025)

Average142.39
Low141.80 (July 17, 2025)
High143.60 (July 9, 2025)
Open142.20
Close142.20
Change0.00%
Days23

July 2025

Date1 EURChange1 ISK
July 1, 2025142.200.00%0.0070323
July 2, 2025143.00+0.56%0.0069930
July 3, 2025142.40-0.42%0.0070225
July 4, 2025142.400.00%0.0070225
July 7, 2025142.400.00%0.0070225
July 8, 2025142.60+0.14%0.0070126
July 9, 2025143.60+0.70%0.0069638
July 10, 2025143.00-0.42%0.0069930
July 11, 2025142.60-0.28%0.0070126
July 14, 2025142.40-0.14%0.0070225
July 15, 2025142.400.00%0.0070225
July 16, 2025142.20-0.14%0.0070323
July 17, 2025141.80-0.28%0.0070522
July 18, 2025142.00+0.14%0.0070423
July 21, 2025142.40+0.28%0.0070225
July 22, 2025142.400.00%0.0070225
July 23, 2025142.20-0.14%0.0070323
July 24, 2025142.00-0.14%0.0070423
July 25, 2025142.20+0.14%0.0070323
July 28, 2025142.200.00%0.0070323
July 29, 2025142.200.00%0.0070323
July 30, 2025142.200.00%0.0070323
July 31, 2025142.200.00%0.0070323

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.