Initask FX

EUR to ISK in August 2025

Average: 143.10 ISK

In August 2025 the ECB published 21 reference rates for EUR/ISK. The average was 143.10 ISK per EUR, the low 142.60 on August 5, 2025 and the high 143.40 on August 19, 2025. From the first to the last day of the month the rate moved from 143.00 to 143.00 (0.00%).

August 1, 2025August 29, 2025

High 143.40 ISK (August 19, 2025) Low 142.60 ISK (August 5, 2025)

Average143.10
Low142.60 (August 5, 2025)
High143.40 (August 19, 2025)
Open143.00
Close143.00
Change0.00%
Days21

August 2025

Date1 EURChange1 ISK
August 1, 2025143.00+0.56%0.0069930
August 4, 2025143.000.00%0.0069930
August 5, 2025142.60-0.28%0.0070126
August 6, 2025142.80+0.14%0.0070028
August 7, 2025142.800.00%0.0070028
August 8, 2025143.00+0.14%0.0069930
August 11, 2025143.000.00%0.0069930
August 12, 2025143.000.00%0.0069930
August 13, 2025143.20+0.14%0.0069832
August 14, 2025143.200.00%0.0069832
August 15, 2025143.200.00%0.0069832
August 18, 2025143.00-0.14%0.0069930
August 19, 2025143.40+0.28%0.0069735
August 20, 2025143.400.00%0.0069735
August 21, 2025143.400.00%0.0069735
August 22, 2025143.400.00%0.0069735
August 25, 2025143.400.00%0.0069735
August 26, 2025143.20-0.14%0.0069832
August 27, 2025143.00-0.14%0.0069930
August 28, 2025143.000.00%0.0069930
August 29, 2025143.000.00%0.0069930

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.