Initask FX

EUR to ISK in September 2025

Average: 142.98 ISK

In September 2025 the ECB published 22 reference rates for EUR/ISK. The average was 142.98 ISK per EUR, the low 142.00 on September 26, 2025 and the high 143.60 on September 2, 2025. From the first to the last day of the month the rate moved from 143.40 to 142.40 (-0.70%).

September 1, 2025September 30, 2025

High 143.60 ISK (September 2, 2025) Low 142.00 ISK (September 26, 2025)

Average142.98
Low142.00 (September 26, 2025)
High143.60 (September 2, 2025)
Open143.40
Close142.40
Change-0.70%
Days22

September 2025

Date1 EURChange1 ISK
September 1, 2025143.40+0.28%0.0069735
September 2, 2025143.60+0.14%0.0069638
September 3, 2025143.600.00%0.0069638
September 4, 2025143.600.00%0.0069638
September 5, 2025143.00-0.42%0.0069930
September 8, 2025143.40+0.28%0.0069735
September 9, 2025143.400.00%0.0069735
September 10, 2025143.00-0.28%0.0069930
September 11, 2025142.80-0.14%0.0070028
September 12, 2025143.60+0.56%0.0069638
September 15, 2025143.20-0.28%0.0069832
September 16, 2025143.200.00%0.0069832
September 17, 2025142.80-0.28%0.0070028
September 18, 2025143.40+0.42%0.0069735
September 19, 2025143.00-0.28%0.0069930
September 22, 2025142.80-0.14%0.0070028
September 23, 2025142.60-0.14%0.0070126
September 24, 2025142.40-0.14%0.0070225
September 25, 2025142.400.00%0.0070225
September 26, 2025142.00-0.28%0.0070423
September 29, 2025142.000.00%0.0070423
September 30, 2025142.40+0.28%0.0070225

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.