Initask FX

EUR to JPY in October 2002

Average: 121.57 JPY

In October 2002 the ECB published 23 reference rates for EUR/JPY. The average was 121.57 JPY per EUR, the low 120.65 on October 30, 2002 and the high 122.57 on October 14, 2002. From the first to the last day of the month the rate moved from 120.67 to 121.04 (+0.31%).

October 1, 2002October 31, 2002

High 122.57 JPY (October 14, 2002) Low 120.65 JPY (October 30, 2002)

Average121.57
Low120.65 (October 30, 2002)
High122.57 (October 14, 2002)
Open120.67
Close121.04
Change+0.31%
Days23

October 2002

Date1 EURChange1 JPY
October 1, 2002120.67+0.84%0.0082871
October 2, 2002120.94+0.22%0.0082686
October 3, 2002121.47+0.44%0.0082325
October 4, 2002121.11-0.30%0.0082570
October 7, 2002121.84+0.60%0.0082075
October 8, 2002121.73-0.09%0.0082149
October 9, 2002121.89+0.13%0.0082041
October 10, 2002122.08+0.16%0.0081913
October 11, 2002122.53+0.37%0.0081613
October 14, 2002122.57+0.03%0.0081586
October 15, 2002122.56-0.01%0.0081593
October 16, 2002121.86-0.57%0.0082061
October 17, 2002121.34-0.43%0.0082413
October 18, 2002121.83+0.40%0.0082082
October 21, 2002121.53-0.25%0.0082284
October 22, 2002122.32+0.65%0.0081753
October 23, 2002121.17-0.94%0.0082529
October 24, 2002121.08-0.07%0.0082590
October 25, 2002121.21+0.11%0.0082501
October 28, 2002121.53+0.26%0.0082284
October 29, 2002121.21-0.26%0.0082501
October 30, 2002120.65-0.46%0.0082884
October 31, 2002121.04+0.32%0.0082617

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.