Initask FX

EUR to JPY in November 2002

Average: 121.65 JPY

In November 2002 the ECB published 21 reference rates for EUR/JPY. The average was 121.65 JPY per EUR, the low 120.57 on November 27, 2002 and the high 122.88 on November 22, 2002. From the first to the last day of the month the rate moved from 121.58 to 121.56 (-0.02%).

November 1, 2002November 29, 2002

High 122.88 JPY (November 22, 2002) Low 120.57 JPY (November 27, 2002)

Average121.65
Low120.57 (November 27, 2002)
High122.88 (November 22, 2002)
Open121.58
Close121.56
Change-0.02%
Days21

November 2002

Date1 EURChange1 JPY
November 1, 2002121.58+0.45%0.0082250
November 4, 2002121.85+0.22%0.0082068
November 5, 2002121.95+0.08%0.0082001
November 6, 2002121.84-0.09%0.0082075
November 7, 2002121.98+0.11%0.0081981
November 8, 2002121.95-0.02%0.0082001
November 11, 2002120.90-0.86%0.0082713
November 12, 2002120.61-0.24%0.0082912
November 13, 2002120.80+0.16%0.0082781
November 14, 2002120.85+0.04%0.0082747
November 15, 2002121.05+0.17%0.0082610
November 18, 2002121.98+0.77%0.0081981
November 19, 2002122.75+0.63%0.0081466
November 20, 2002122.67-0.07%0.0081520
November 21, 2002122.75+0.07%0.0081466
November 22, 2002122.88+0.11%0.0081380
November 25, 2002121.84-0.85%0.0082075
November 26, 2002120.92-0.76%0.0082699
November 27, 2002120.57-0.29%0.0082939
November 28, 2002121.37+0.66%0.0082393
November 29, 2002121.56+0.16%0.0082264

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.