EUR to JPY in July 2003
Average: 134.99 JPY
In July 2003 the ECB published 23 reference rates for EUR/JPY. The average was 134.99 JPY per EUR, the low 131.93 on July 16, 2003 and the high 138.20 on July 1, 2003. From the first to the last day of the month the rate moved from 138.20 to 135.72 (-1.79%).
High 138.20 JPY (July 1, 2003) Low 131.93 JPY (July 16, 2003)
| Average | 134.99 |
|---|---|
| Low | 131.93 (July 16, 2003) |
| High | 138.20 (July 1, 2003) |
| Open | 138.20 |
| Close | 135.72 |
| Change | -1.79% |
| Days | 23 |
July 2003
| Date | 1 EUR | Change | 1 JPY |
|---|---|---|---|
| July 1, 2003 | 138.20 | +0.64% | 0.0072359 |
| July 2, 2003 | 137.36 | -0.61% | 0.0072801 |
| July 3, 2003 | 135.73 | -1.19% | 0.0073676 |
| July 4, 2003 | 135.40 | -0.24% | 0.0073855 |
| July 7, 2003 | 134.12 | -0.95% | 0.0074560 |
| July 8, 2003 | 133.78 | -0.25% | 0.0074750 |
| July 9, 2003 | 134.10 | +0.24% | 0.0074571 |
| July 10, 2003 | 133.51 | -0.44% | 0.0074901 |
| July 11, 2003 | 133.25 | -0.19% | 0.0075047 |
| July 14, 2003 | 132.93 | -0.24% | 0.0075228 |
| July 15, 2003 | 132.81 | -0.09% | 0.0075296 |
| July 16, 2003 | 131.93 | -0.66% | 0.0075798 |
| July 17, 2003 | 133.29 | +1.03% | 0.0075024 |
| July 18, 2003 | 133.49 | +0.15% | 0.0074912 |
| July 21, 2003 | 133.84 | +0.26% | 0.0074716 |
| July 22, 2003 | 135.18 | +1.00% | 0.0073975 |
| July 23, 2003 | 135.67 | +0.36% | 0.0073708 |
| July 24, 2003 | 136.50 | +0.61% | 0.0073260 |
| July 25, 2003 | 136.46 | -0.03% | 0.0073282 |
| July 28, 2003 | 137.23 | +0.56% | 0.0072870 |
| July 29, 2003 | 137.26 | +0.02% | 0.0072854 |
| July 30, 2003 | 136.97 | -0.21% | 0.0073009 |
| July 31, 2003 | 135.72 | -0.91% | 0.0073681 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.