EUR to JPY in August 2003

Average: 132.38 JPY

In August 2003 the ECB published 21 reference rates for EUR/JPY. The average was 132.38 JPY per EUR, the low 127.06 on August 26, 2003 and the high 136.95 on August 6, 2003. From the first to the last day of the month the rate moved from 134.63 to 127.26 (-5.47%).

August 1, 2003August 29, 2003

High 136.95 JPY (August 6, 2003) Low 127.06 JPY (August 26, 2003)

Average	132.38
Low	127.06 (August 26, 2003)
High	136.95 (August 6, 2003)
Open	134.63
Close	127.26
Change	-5.47%
Days	21

August 2003

Date	1 EUR	Change	1 JPY
August 1, 2003	134.63	-0.80%	0.0074278
August 4, 2003	136.28	+1.23%	0.0073378
August 5, 2003	136.49	+0.15%	0.0073265
August 6, 2003	136.95	+0.34%	0.0073019
August 7, 2003	136.11	-0.61%	0.0073470
August 8, 2003	134.83	-0.94%	0.0074167
August 11, 2003	133.86	-0.72%	0.0074705
August 12, 2003	134.04	+0.13%	0.0074605
August 13, 2003	134.25	+0.16%	0.0074488
August 14, 2003	134.76	+0.38%	0.0074206
August 15, 2003	134.00	-0.56%	0.0074627
August 18, 2003	133.93	-0.05%	0.0074666
August 19, 2003	132.32	-1.20%	0.0075574
August 20, 2003	131.46	-0.65%	0.0076069
August 21, 2003	129.76	-1.29%	0.0077065
August 22, 2003	128.37	-1.07%	0.0077900
August 25, 2003	127.85	-0.41%	0.0078217
August 26, 2003	127.06	-0.62%	0.0078703
August 27, 2003	128.62	+1.23%	0.0077748
August 28, 2003	127.11	-1.17%	0.0078672
August 29, 2003	127.26	+0.12%	0.0078579

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.