EUR to JPY in September 2003

Average: 128.94 JPY

In September 2003 the ECB published 22 reference rates for EUR/JPY. The average was 128.94 JPY per EUR, the low 125.40 on September 3, 2003 and the high 132.54 on September 15, 2003. From the first to the last day of the month the rate moved from 127.58 to 128.80 (+0.96%).

September 1, 2003September 30, 2003

High 132.54 JPY (September 15, 2003) Low 125.40 JPY (September 3, 2003)

Average	128.94
Low	125.40 (September 3, 2003)
High	132.54 (September 15, 2003)
Open	127.58
Close	128.80
Change	+0.96%
Days	22

September 2003

Date	1 EUR	Change	1 JPY
September 1, 2003	127.58	+0.25%	0.0078382
September 2, 2003	126.94	-0.50%	0.0078777
September 3, 2003	125.40	-1.21%	0.0079745
September 4, 2003	126.39	+0.79%	0.0079120
September 5, 2003	127.64	+0.99%	0.0078345
September 8, 2003	129.41	+1.39%	0.0077274
September 9, 2003	129.57	+0.12%	0.0077178
September 10, 2003	130.51	+0.73%	0.0076622
September 11, 2003	131.33	+0.63%	0.0076144
September 12, 2003	130.79	-0.41%	0.0076458
September 15, 2003	132.54	+1.34%	0.0075449
September 16, 2003	130.64	-1.43%	0.0076546
September 17, 2003	130.58	-0.05%	0.0076581
September 18, 2003	130.15	-0.33%	0.0076834
September 19, 2003	129.92	-0.18%	0.0076970
September 22, 2003	128.36	-1.20%	0.0077906
September 23, 2003	127.93	-0.33%	0.0078168
September 24, 2003	127.81	-0.09%	0.0078241
September 25, 2003	128.35	+0.42%	0.0077912
September 26, 2003	128.77	+0.33%	0.0077658
September 29, 2003	127.36	-1.09%	0.0078518
September 30, 2003	128.80	+1.13%	0.0077640

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.