Initask FX

EUR to JPY in June 2004

Average: 132.86 JPY

In June 2004 the ECB published 22 reference rates for EUR/JPY. The average was 132.86 JPY per EUR, the low 130.32 on June 24, 2004 and the high 136.19 on June 3, 2004. From the first to the last day of the month the rate moved from 134.04 to 132.40 (-1.22%).

June 1, 2004June 30, 2004

High 136.19 JPY (June 3, 2004) Low 130.32 JPY (June 24, 2004)

Average132.86
Low130.32 (June 24, 2004)
High136.19 (June 3, 2004)
Open134.04
Close132.40
Change-1.22%
Days22

June 2004

Date1 EURChange1 JPY
June 1, 2004134.04+0.60%0.0074605
June 2, 2004135.64+1.19%0.0073725
June 3, 2004136.19+0.41%0.0073427
June 4, 2004135.78-0.30%0.0073649
June 7, 2004135.36-0.31%0.0073877
June 8, 2004135.08-0.21%0.0074030
June 9, 2004132.57-1.86%0.0075432
June 10, 2004131.84-0.55%0.0075850
June 11, 2004132.19+0.27%0.0075649
June 14, 2004133.45+0.95%0.0074934
June 15, 2004134.01+0.42%0.0074621
June 16, 2004132.63-1.03%0.0075398
June 17, 2004131.80-0.63%0.0075873
June 18, 2004131.42-0.29%0.0076092
June 21, 2004131.19-0.18%0.0076225
June 22, 2004131.17-0.02%0.0076237
June 23, 2004131.60+0.33%0.0075988
June 24, 2004130.32-0.97%0.0076734
June 25, 2004130.84+0.40%0.0076429
June 28, 2004131.59+0.57%0.0075994
June 29, 2004131.83+0.18%0.0075855
June 30, 2004132.40+0.43%0.0075529

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.