EUR to JPY in July 2004

Average: 134.08 JPY

In July 2004 the ECB published 22 reference rates for EUR/JPY. The average was 134.08 JPY per EUR, the low 131.64 on July 1, 2004 and the high 135.37 on July 16, 2004. From the first to the last day of the month the rate moved from 131.64 to 134.19 (+1.94%).

July 1, 2004July 30, 2004

High 135.37 JPY (July 16, 2004) Low 131.64 JPY (July 1, 2004)

Average	134.08
Low	131.64 (July 1, 2004)
High	135.37 (July 16, 2004)
Open	131.64
Close	134.19
Change	+1.94%
Days	22

July 2004

Date	1 EUR	Change	1 JPY
July 1, 2004	131.64	-0.57%	0.0075965
July 2, 2004	132.64	+0.76%	0.0075392
July 5, 2004	133.98	+1.01%	0.0074638
July 6, 2004	134.38	+0.30%	0.0074416
July 7, 2004	133.96	-0.31%	0.0074649
July 8, 2004	134.58	+0.46%	0.0074305
July 9, 2004	134.24	-0.25%	0.0074493
July 12, 2004	134.12	-0.09%	0.0074560
July 13, 2004	133.97	-0.11%	0.0074644
July 14, 2004	134.80	+0.62%	0.0074184
July 15, 2004	134.98	+0.13%	0.0074085
July 16, 2004	135.37	+0.29%	0.0073872
July 19, 2004	134.26	-0.82%	0.0074482
July 20, 2004	134.31	+0.04%	0.0074455
July 21, 2004	134.08	-0.17%	0.0074582
July 22, 2004	134.26	+0.13%	0.0074482
July 23, 2004	134.06	-0.15%	0.0074593
July 26, 2004	133.22	-0.63%	0.0075064
July 27, 2004	133.62	+0.30%	0.0074839
July 28, 2004	134.15	+0.40%	0.0074543
July 29, 2004	135.00	+0.63%	0.0074074
July 30, 2004	134.19	-0.60%	0.0074521

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.