Initask FX

EUR to JPY in August 2004

Average: 134.54 JPY

In August 2004 the ECB published 22 reference rates for EUR/JPY. The average was 134.54 JPY per EUR, the low 132.36 on August 27, 2004 and the high 136.66 on August 16, 2004. From the first to the last day of the month the rate moved from 134.09 to 133.05 (-0.78%).

August 2, 2004August 31, 2004

High 136.66 JPY (August 16, 2004) Low 132.36 JPY (August 27, 2004)

Average134.54
Low132.36 (August 27, 2004)
High136.66 (August 16, 2004)
Open134.09
Close133.05
Change-0.78%
Days22

August 2004

Date1 EURChange1 JPY
August 2, 2004134.09-0.07%0.0074577
August 3, 2004133.23-0.64%0.0075058
August 4, 2004133.72+0.37%0.0074783
August 5, 2004134.13+0.31%0.0074555
August 6, 2004134.62+0.37%0.0074283
August 9, 2004135.77+0.85%0.0073654
August 10, 2004136.08+0.23%0.0073486
August 11, 2004135.84-0.18%0.0073616
August 12, 2004135.86+0.01%0.0073605
August 13, 2004136.50+0.47%0.0073260
August 16, 2004136.66+0.12%0.0073174
August 17, 2004136.45-0.15%0.0073287
August 18, 2004135.56-0.65%0.0073768
August 19, 2004135.36-0.15%0.0073877
August 20, 2004134.76-0.44%0.0074206
August 23, 2004134.19-0.42%0.0074521
August 24, 2004133.02-0.87%0.0075177
August 25, 2004133.19+0.13%0.0075081
August 26, 2004133.04-0.11%0.0075165
August 27, 2004132.36-0.51%0.0075552
August 30, 2004132.37+0.01%0.0075546
August 31, 2004133.05+0.51%0.0075160

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.