Initask FX

EUR to JPY in October 2004

Average: 135.97 JPY

In October 2004 the ECB published 21 reference rates for EUR/JPY. The average was 135.97 JPY per EUR, the low 134.91 on October 13, 2004 and the high 136.85 on October 1, 2004. From the first to the last day of the month the rate moved from 136.85 to 135.13 (-1.26%).

October 1, 2004October 29, 2004

High 136.85 JPY (October 1, 2004) Low 134.91 JPY (October 13, 2004)

Average135.97
Low134.91 (October 13, 2004)
High136.85 (October 1, 2004)
Open136.85
Close135.13
Change-1.26%
Days21

October 2004

Date1 EURChange1 JPY
October 1, 2004136.85-0.23%0.0073073
October 4, 2004136.54-0.23%0.0073239
October 5, 2004136.51-0.02%0.0073255
October 6, 2004136.45-0.04%0.0073287
October 7, 2004136.84+0.29%0.0073078
October 8, 2004136.05-0.58%0.0073502
October 11, 2004135.32-0.54%0.0073899
October 12, 2004135.22-0.07%0.0073954
October 13, 2004134.91-0.23%0.0074123
October 14, 2004135.41+0.37%0.0073850
October 15, 2004135.66+0.18%0.0073714
October 18, 2004136.51+0.63%0.0073255
October 19, 2004135.81-0.51%0.0073632
October 20, 2004136.43+0.46%0.0073298
October 21, 2004135.73-0.51%0.0073676
October 22, 2004135.64-0.07%0.0073725
October 25, 2004136.30+0.49%0.0073368
October 26, 2004136.51+0.15%0.0073255
October 27, 2004136.37-0.10%0.0073330
October 28, 2004135.20-0.86%0.0073964
October 29, 2004135.13-0.05%0.0074003

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.