Initask FX

EUR to JPY in November 2004

Average: 136.09 JPY

In November 2004 the ECB published 22 reference rates for EUR/JPY. The average was 136.09 JPY per EUR, the low 134.47 on November 22, 2004 and the high 137.65 on November 11, 2004. From the first to the last day of the month the rate moved from 135.53 to 136.54 (+0.75%).

November 1, 2004November 30, 2004

High 137.65 JPY (November 11, 2004) Low 134.47 JPY (November 22, 2004)

Average136.09
Low134.47 (November 22, 2004)
High137.65 (November 11, 2004)
Open135.53
Close136.54
Change+0.75%
Days22

November 2004

Date1 EURChange1 JPY
November 1, 2004135.53+0.30%0.0073784
November 2, 2004135.17-0.27%0.0073981
November 3, 2004135.86+0.51%0.0073605
November 4, 2004136.64+0.57%0.0073185
November 5, 2004136.51-0.10%0.0073255
November 8, 2004136.56+0.04%0.0073228
November 9, 2004136.57+0.01%0.0073223
November 10, 2004137.44+0.64%0.0072759
November 11, 2004137.65+0.15%0.0072648
November 12, 2004136.93-0.52%0.0073030
November 15, 2004136.48-0.33%0.0073271
November 16, 2004136.64+0.12%0.0073185
November 17, 2004135.97-0.49%0.0073546
November 18, 2004135.54-0.32%0.0073779
November 19, 2004134.97-0.42%0.0074091
November 22, 2004134.47-0.37%0.0074366
November 23, 2004134.81+0.25%0.0074178
November 24, 2004135.26+0.33%0.0073932
November 25, 2004135.75+0.36%0.0073665
November 26, 2004136.39+0.47%0.0073319
November 29, 2004136.24-0.11%0.0073400
November 30, 2004136.54+0.22%0.0073239

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.