Initask FX

EUR to JPY in August 2005

Average: 135.98 JPY

In August 2005 the ECB published 23 reference rates for EUR/JPY. The average was 135.98 JPY per EUR, the low 133.93 on August 22, 2005 and the high 138.64 on August 9, 2005. From the first to the last day of the month the rate moved from 136.67 to 136.06 (-0.45%).

August 1, 2005August 31, 2005

High 138.64 JPY (August 9, 2005) Low 133.93 JPY (August 22, 2005)

Average135.98
Low133.93 (August 22, 2005)
High138.64 (August 9, 2005)
Open136.67
Close136.06
Change-0.45%
Days23

August 2005

Date1 EURChange1 JPY
August 1, 2005136.67+0.56%0.0073169
August 2, 2005136.07-0.44%0.0073492
August 3, 2005136.81+0.54%0.0073094
August 4, 2005137.33+0.38%0.0072817
August 5, 2005138.13+0.58%0.0072396
August 8, 2005138.130.00%0.0072396
August 9, 2005138.64+0.37%0.0072129
August 10, 2005137.40-0.89%0.0072780
August 11, 2005136.94-0.33%0.0073025
August 12, 2005136.32-0.45%0.0073357
August 15, 2005135.54-0.57%0.0073779
August 16, 2005134.63-0.67%0.0074278
August 17, 2005134.85+0.16%0.0074156
August 18, 2005134.82-0.02%0.0074173
August 19, 2005134.51-0.23%0.0074344
August 22, 2005133.93-0.43%0.0074666
August 23, 2005134.61+0.51%0.0074289
August 24, 2005134.77+0.12%0.0074200
August 25, 2005135.02+0.19%0.0074063
August 26, 2005134.93-0.07%0.0074113
August 29, 2005135.73+0.59%0.0073676
August 30, 2005135.81+0.06%0.0073632
August 31, 2005136.06+0.18%0.0073497

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.