Initask FX

EUR to JPY in September 2005

Average: 136.06 JPY

In September 2005 the ECB published 22 reference rates for EUR/JPY. The average was 136.06 JPY per EUR, the low 134.89 on September 15, 2005 and the high 137.66 on September 2, 2005. From the first to the last day of the month the rate moved from 136.95 to 136.25 (-0.51%).

September 1, 2005September 30, 2005

High 137.66 JPY (September 2, 2005) Low 134.89 JPY (September 15, 2005)

Average136.06
Low134.89 (September 15, 2005)
High137.66 (September 2, 2005)
Open136.95
Close136.25
Change-0.51%
Days22

September 2005

Date1 EURChange1 JPY
September 1, 2005136.95+0.65%0.0073019
September 2, 2005137.66+0.52%0.0072643
September 5, 2005136.69-0.70%0.0073158
September 6, 2005136.75+0.04%0.0073126
September 7, 2005136.97+0.16%0.0073009
September 8, 2005137.16+0.14%0.0072908
September 9, 2005136.63-0.39%0.0073190
September 12, 2005135.20-1.05%0.0073964
September 13, 2005136.17+0.72%0.0073438
September 14, 2005135.42-0.55%0.0073844
September 15, 2005134.89-0.39%0.0074134
September 16, 2005135.78+0.66%0.0073649
September 19, 2005135.31-0.35%0.0073904
September 20, 2005135.43+0.09%0.0073839
September 21, 2005135.95+0.38%0.0073556
September 22, 2005135.89-0.04%0.0073589
September 23, 2005135.07-0.60%0.0074036
September 26, 2005135.21+0.10%0.0073959
September 27, 2005136.01+0.59%0.0073524
September 28, 2005136.08+0.05%0.0073486
September 29, 2005135.92-0.12%0.0073573
September 30, 2005136.25+0.24%0.0073394

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.