Initask FX

EUR to JPY in November 2005

Average: 139.59 JPY

In November 2005 the ECB published 22 reference rates for EUR/JPY. The average was 139.59 JPY per EUR, the low 137.68 on November 9, 2005 and the high 140.80 on November 30, 2005. From the first to the last day of the month the rate moved from 140.02 to 140.80 (+0.56%).

November 1, 2005November 30, 2005

High 140.80 JPY (November 30, 2005) Low 137.68 JPY (November 9, 2005)

Average139.59
Low137.68 (November 9, 2005)
High140.80 (November 30, 2005)
Open140.02
Close140.80
Change+0.56%
Days22

November 2005

Date1 EURChange1 JPY
November 1, 2005140.02+0.27%0.0071418
November 2, 2005140.26+0.17%0.0071296
November 3, 2005140.76+0.36%0.0071043
November 4, 2005140.52-0.17%0.0071164
November 7, 2005139.23-0.92%0.0071824
November 8, 2005138.22-0.73%0.0072348
November 9, 2005137.68-0.39%0.0072632
November 10, 2005138.41+0.53%0.0072249
November 11, 2005138.11-0.22%0.0072406
November 14, 2005139.06+0.69%0.0071911
November 15, 2005139.11+0.04%0.0071886
November 16, 2005139.40+0.21%0.0071736
November 17, 2005138.82-0.42%0.0072036
November 18, 2005139.27+0.32%0.0071803
November 21, 2005140.41+0.82%0.0071220
November 22, 2005139.72-0.49%0.0071572
November 23, 2005139.78+0.04%0.0071541
November 24, 2005140.03+0.18%0.0071413
November 25, 2005140.44+0.29%0.0071205
November 28, 2005140.39-0.04%0.0071230
November 29, 2005140.57+0.13%0.0071139
November 30, 2005140.80+0.16%0.0071023

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.