Initask FX

EUR to JPY in October 2005

Average: 138.05 JPY

In October 2005 the ECB published 21 reference rates for EUR/JPY. The average was 138.05 JPY per EUR, the low 136.06 on October 5, 2005 and the high 140.03 on October 28, 2005. From the first to the last day of the month the rate moved from 136.07 to 139.64 (+2.62%).

October 3, 2005October 31, 2005

High 140.03 JPY (October 28, 2005) Low 136.06 JPY (October 5, 2005)

Average138.05
Low136.06 (October 5, 2005)
High140.03 (October 28, 2005)
Open136.07
Close139.64
Change+2.62%
Days21

October 2005

Date1 EURChange1 JPY
October 3, 2005136.07-0.13%0.0073492
October 4, 2005136.44+0.27%0.0073292
October 5, 2005136.06-0.28%0.0073497
October 6, 2005137.30+0.91%0.0072833
October 7, 2005137.82+0.38%0.0072558
October 10, 2005137.90+0.06%0.0072516
October 11, 2005137.22-0.49%0.0072876
October 12, 2005137.49+0.20%0.0072733
October 13, 2005137.54+0.04%0.0072706
October 14, 2005137.67+0.09%0.0072637
October 17, 2005138.00+0.24%0.0072464
October 18, 2005138.29+0.21%0.0072312
October 19, 2005138.07-0.16%0.0072427
October 20, 2005138.19+0.09%0.0072364
October 21, 2005138.87+0.49%0.0072010
October 24, 2005138.15-0.52%0.0072385
October 25, 2005138.78+0.46%0.0072056
October 26, 2005139.67+0.64%0.0071597
October 27, 2005139.89+0.16%0.0071485
October 28, 2005140.03+0.10%0.0071413
October 31, 2005139.64-0.28%0.0071613

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.