Initask FX

EUR to JPY in October 2006

Average: 149.65 JPY

In October 2006 the ECB published 22 reference rates for EUR/JPY. The average was 149.65 JPY per EUR, the low 148.67 on October 17, 2006 and the high 150.40 on October 26, 2006. From the first to the last day of the month the rate moved from 149.99 to 149.59 (-0.27%).

October 2, 2006October 31, 2006

High 150.40 JPY (October 26, 2006) Low 148.67 JPY (October 17, 2006)

Average149.65
Low148.67 (October 17, 2006)
High150.40 (October 26, 2006)
Open149.99
Close149.59
Change-0.27%
Days22

October 2006

Date1 EURChange1 JPY
October 2, 2006149.99+0.44%0.0066671
October 3, 2006149.86-0.09%0.0066729
October 4, 2006149.80-0.04%0.0066756
October 5, 2006149.45-0.23%0.0066912
October 6, 2006149.47+0.01%0.0066903
October 9, 2006150.09+0.41%0.0066627
October 10, 2006149.97-0.08%0.0066680
October 11, 2006149.96-0.01%0.0066684
October 12, 2006149.87-0.06%0.0066724
October 13, 2006149.84-0.02%0.0066738
October 16, 2006149.13-0.47%0.0067056
October 17, 2006148.67-0.31%0.0067263
October 18, 2006148.83+0.11%0.0067191
October 19, 2006149.08+0.17%0.0067078
October 20, 2006149.29+0.14%0.0066984
October 23, 2006149.71+0.28%0.0066796
October 24, 2006149.98+0.18%0.0066676
October 25, 2006149.93-0.03%0.0066698
October 26, 2006150.40+0.31%0.0066489
October 27, 2006150.26-0.09%0.0066551
October 30, 2006149.17-0.73%0.0067038
October 31, 2006149.59+0.28%0.0066849

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.