Initask FX

EUR to JPY in November 2006

Average: 151.11 JPY

In November 2006 the ECB published 22 reference rates for EUR/JPY. The average was 151.11 JPY per EUR, the low 149.24 on November 1, 2006 and the high 153.29 on November 30, 2006. From the first to the last day of the month the rate moved from 149.24 to 153.29 (+2.71%).

November 1, 2006November 30, 2006

High 153.29 JPY (November 30, 2006) Low 149.24 JPY (November 1, 2006)

Average151.11
Low149.24 (November 1, 2006)
High153.29 (November 30, 2006)
Open149.24
Close153.29
Change+2.71%
Days22

November 2006

Date1 EURChange1 JPY
November 1, 2006149.24-0.23%0.0067006
November 2, 2006149.40+0.11%0.0066934
November 3, 2006149.62+0.15%0.0066836
November 6, 2006150.45+0.55%0.0066467
November 7, 2006150.37-0.05%0.0066503
November 8, 2006150.35-0.01%0.0066511
November 9, 2006151.16+0.54%0.0066155
November 10, 2006151.17+0.01%0.0066151
November 13, 2006151.28+0.07%0.0066103
November 14, 2006150.88-0.26%0.0066278
November 15, 2006151.01+0.09%0.0066221
November 16, 2006151.16+0.10%0.0066155
November 17, 2006151.17+0.01%0.0066151
November 20, 2006151.57+0.26%0.0065976
November 21, 2006151.24-0.22%0.0066120
November 22, 2006150.75-0.32%0.0066335
November 23, 2006150.61-0.09%0.0066397
November 24, 2006151.36+0.50%0.0066068
November 27, 2006152.24+0.58%0.0065686
November 28, 2006152.99+0.49%0.0065364
November 29, 2006153.01+0.01%0.0065355
November 30, 2006153.29+0.18%0.0065236

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.