Initask FX

EUR to JPY in July 2007

Average: 166.76 JPY

In July 2007 the ECB published 22 reference rates for EUR/JPY. The average was 166.76 JPY per EUR, the low 161.58 on July 30, 2007 and the high 168.68 on July 13, 2007. From the first to the last day of the month the rate moved from 166.66 to 163.59 (-1.84%).

July 2, 2007July 31, 2007

High 168.68 JPY (July 13, 2007) Low 161.58 JPY (July 30, 2007)

Average166.76
Low161.58 (July 30, 2007)
High168.68 (July 13, 2007)
Open166.66
Close163.59
Change-1.84%
Days22

July 2007

Date1 EURChange1 JPY
July 2, 2007166.66+0.02%0.0060002
July 3, 2007166.63-0.02%0.0060013
July 4, 2007166.87+0.14%0.0059927
July 5, 2007167.10+0.14%0.0059844
July 6, 2007167.57+0.28%0.0059677
July 9, 2007168.13+0.33%0.0059478
July 10, 2007167.86-0.16%0.0059573
July 11, 2007167.39-0.28%0.0059741
July 12, 2007168.39+0.60%0.0059386
July 13, 2007168.68+0.17%0.0059284
July 16, 2007167.84-0.50%0.0059581
July 17, 2007168.07+0.14%0.0059499
July 18, 2007168.30+0.14%0.0059418
July 19, 2007168.66+0.21%0.0059291
July 20, 2007168.46-0.12%0.0059361
July 23, 2007167.58-0.52%0.0059673
July 24, 2007167.22-0.21%0.0059801
July 25, 2007165.55-1.00%0.0060405
July 26, 2007164.52-0.62%0.0060783
July 27, 2007162.12-1.46%0.0061683
July 30, 2007161.58-0.33%0.0061889
July 31, 2007163.59+1.24%0.0061128

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.