Initask FX

EUR to JPY in August 2007

Average: 159.05 JPY

In August 2007 the ECB published 23 reference rates for EUR/JPY. The average was 159.05 JPY per EUR, the low 152.74 on August 17, 2007 and the high 164.50 on August 8, 2007. From the first to the last day of the month the rate moved from 161.90 to 159.25 (-1.64%).

August 1, 2007August 31, 2007

High 164.50 JPY (August 8, 2007) Low 152.74 JPY (August 17, 2007)

Average159.05
Low152.74 (August 17, 2007)
High164.50 (August 8, 2007)
Open161.90
Close159.25
Change-1.64%
Days23

August 2007

Date1 EURChange1 JPY
August 1, 2007161.90-1.03%0.0061767
August 2, 2007162.80+0.56%0.0061425
August 3, 2007163.24+0.27%0.0061259
August 6, 2007162.88-0.22%0.0061395
August 7, 2007163.67+0.49%0.0061099
August 8, 2007164.50+0.51%0.0060790
August 9, 2007162.68-1.11%0.0061470
August 10, 2007160.37-1.42%0.0062356
August 13, 2007161.47+0.69%0.0061931
August 14, 2007160.74-0.45%0.0062212
August 15, 2007157.39-2.08%0.0063536
August 16, 2007153.19-2.67%0.0065278
August 17, 2007152.74-0.29%0.0065471
August 20, 2007155.14+1.57%0.0064458
August 21, 2007154.98-0.10%0.0064524
August 22, 2007155.32+0.22%0.0064383
August 23, 2007158.26+1.89%0.0063187
August 24, 2007157.70-0.35%0.0063412
August 27, 2007158.63+0.59%0.0063040
August 28, 2007157.55-0.68%0.0063472
August 29, 2007156.48-0.68%0.0063906
August 30, 2007157.33+0.54%0.0063561
August 31, 2007159.25+1.22%0.0062794

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.