EUR to JPY in September 2007

Average: 159.82 JPY

In September 2007 the ECB published 20 reference rates for EUR/JPY. The average was 159.82 JPY per EUR, the low 156.64 on September 10, 2007 and the high 163.55 on September 28, 2007. From the first to the last day of the month the rate moved from 157.86 to 163.55 (+3.60%).

September 3, 2007September 28, 2007

High 163.55 JPY (September 28, 2007) Low 156.64 JPY (September 10, 2007)

Average	159.82
Low	156.64 (September 10, 2007)
High	163.55 (September 28, 2007)
Open	157.86
Close	163.55
Change	+3.60%
Days	20

September 2007

Date	1 EUR	Change	1 JPY
September 3, 2007	157.86	-0.87%	0.0063347
September 4, 2007	156.84	-0.65%	0.0063759
September 5, 2007	157.11	+0.17%	0.0063650
September 6, 2007	157.32	+0.13%	0.0063565
September 7, 2007	157.79	+0.30%	0.0063375
September 10, 2007	156.64	-0.73%	0.0063841
September 11, 2007	157.31	+0.43%	0.0063569
September 12, 2007	158.14	+0.53%	0.0063235
September 13, 2007	159.52	+0.87%	0.0062688
September 14, 2007	159.20	-0.20%	0.0062814
September 17, 2007	159.45	+0.16%	0.0062716
September 18, 2007	160.16	+0.45%	0.0062438
September 19, 2007	161.80	+1.02%	0.0061805
September 20, 2007	161.43	-0.23%	0.0061946
September 21, 2007	162.46	+0.64%	0.0061554
September 24, 2007	162.35	-0.07%	0.0061595
September 25, 2007	161.24	-0.68%	0.0062019
September 26, 2007	162.93	+1.05%	0.0061376
September 27, 2007	163.29	+0.22%	0.0061241
September 28, 2007	163.55	+0.16%	0.0061143

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.