Initask FX

EUR to JPY in January 2008

Average: 158.68 JPY

In January 2008 the ECB published 22 reference rates for EUR/JPY. The average was 158.68 JPY per EUR, the low 153.50 on January 23, 2008 and the high 163.83 on January 2, 2008. From the first to the last day of the month the rate moved from 163.83 to 157.93 (-3.60%).

January 2, 2008January 31, 2008

High 163.83 JPY (January 2, 2008) Low 153.50 JPY (January 23, 2008)

Average158.68
Low153.50 (January 23, 2008)
High163.83 (January 2, 2008)
Open163.83
Close157.93
Change-3.60%
Days22

January 2008

Date1 EURChange1 JPY
January 2, 2008163.83-0.67%0.0061039
January 3, 2008160.68-1.92%0.0062235
January 4, 2008160.86+0.11%0.0062166
January 7, 2008160.65-0.13%0.0062247
January 8, 2008161.23+0.36%0.0062023
January 9, 2008160.61-0.38%0.0062263
January 10, 2008161.08+0.29%0.0062081
January 11, 2008161.18+0.06%0.0062042
January 14, 2008160.55-0.39%0.0062286
January 15, 2008160.02-0.33%0.0062492
January 16, 2008157.29-1.71%0.0063577
January 17, 2008157.07-0.14%0.0063666
January 18, 2008157.70+0.40%0.0063412
January 21, 2008153.85-2.44%0.0064998
January 22, 2008154.13+0.18%0.0064880
January 23, 2008153.50-0.41%0.0065147
January 24, 2008156.30+1.82%0.0063980
January 25, 2008158.35+1.31%0.0063151
January 28, 2008157.67-0.43%0.0063424
January 29, 2008158.02+0.22%0.0063283
January 30, 2008158.39+0.23%0.0063135
January 31, 2008157.93-0.29%0.0063319

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.