Initask FX

EUR to JPY in February 2008

Average: 157.97 JPY

In February 2008 the ECB published 21 reference rates for EUR/JPY. The average was 157.97 JPY per EUR, the low 154.59 on February 7, 2008 and the high 160.57 on February 28, 2008. From the first to the last day of the month the rate moved from 158.51 to 158.03 (-0.30%).

February 1, 2008February 29, 2008

High 160.57 JPY (February 28, 2008) Low 154.59 JPY (February 7, 2008)

Average157.97
Low154.59 (February 7, 2008)
High160.57 (February 28, 2008)
Open158.51
Close158.03
Change-0.30%
Days21

February 2008

Date1 EURChange1 JPY
February 1, 2008158.51+0.37%0.0063088
February 4, 2008158.50-0.01%0.0063091
February 5, 2008157.79-0.45%0.0063375
February 6, 2008155.58-1.40%0.0064276
February 7, 2008154.59-0.64%0.0064687
February 8, 2008155.89+0.84%0.0064148
February 11, 2008155.42-0.30%0.0064342
February 12, 2008156.18+0.49%0.0064029
February 13, 2008156.83+0.42%0.0063763
February 14, 2008158.22+0.89%0.0063203
February 15, 2008157.78-0.28%0.0063379
February 18, 2008158.36+0.37%0.0063147
February 19, 2008158.64+0.18%0.0063036
February 20, 2008158.32-0.20%0.0063163
February 21, 2008159.27+0.60%0.0062786
February 22, 2008158.76-0.32%0.0062988
February 25, 2008159.71+0.60%0.0062613
February 26, 2008160.45+0.46%0.0062325
February 27, 2008159.95-0.31%0.0062520
February 28, 2008160.57+0.39%0.0062278
February 29, 2008158.03-1.58%0.0063279

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.