Initask FX

EUR to JPY in August 2008

Average: 163.63 JPY

In August 2008 the ECB published 21 reference rates for EUR/JPY. The average was 163.63 JPY per EUR, the low 160.19 on August 26, 2008 and the high 169.16 on August 7, 2008. From the first to the last day of the month the rate moved from 167.44 to 160.22 (-4.31%).

August 1, 2008August 29, 2008

High 169.16 JPY (August 7, 2008) Low 160.19 JPY (August 26, 2008)

Average163.63
Low160.19 (August 26, 2008)
High169.16 (August 7, 2008)
Open167.44
Close160.22
Change-4.31%
Days21

August 2008

Date1 EURChange1 JPY
August 1, 2008167.44-0.93%0.0059723
August 4, 2008168.39+0.57%0.0059386
August 5, 2008167.06-0.79%0.0059859
August 6, 2008168.16+0.66%0.0059467
August 7, 2008169.16+0.59%0.0059116
August 8, 2008165.61-2.10%0.0060383
August 11, 2008164.73-0.53%0.0060705
August 12, 2008163.97-0.46%0.0060987
August 13, 2008162.05-1.17%0.0061709
August 14, 2008163.36+0.81%0.0061214
August 15, 2008162.70-0.40%0.0061463
August 18, 2008162.20-0.31%0.0061652
August 19, 2008161.11-0.67%0.0062069
August 20, 2008162.22+0.69%0.0061645
August 21, 2008160.35-1.15%0.0062364
August 22, 2008162.55+1.37%0.0061520
August 25, 2008162.32-0.14%0.0061607
August 26, 2008160.19-1.31%0.0062426
August 27, 2008160.98+0.49%0.0062120
August 28, 2008161.44+0.29%0.0061943
August 29, 2008160.22-0.76%0.0062414

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.