EUR to JPY in September 2008
Average: 153.20 JPY
In September 2008 the ECB published 22 reference rates for EUR/JPY. The average was 153.20 JPY per EUR, the low 148.07 on September 16, 2008 and the high 158.01 on September 2, 2008. From the first to the last day of the month the rate moved from 157.72 to 150.47 (-4.60%).
High 158.01 JPY (September 2, 2008) Low 148.07 JPY (September 16, 2008)
| Average | 153.20 |
|---|---|
| Low | 148.07 (September 16, 2008) |
| High | 158.01 (September 2, 2008) |
| Open | 157.72 |
| Close | 150.47 |
| Change | -4.60% |
| Days | 22 |
September 2008
| Date | 1 EUR | Change | 1 JPY |
|---|---|---|---|
| September 1, 2008 | 157.72 | -1.56% | 0.0063403 |
| September 2, 2008 | 158.01 | +0.18% | 0.0063287 |
| September 3, 2008 | 156.75 | -0.80% | 0.0063796 |
| September 4, 2008 | 156.76 | +0.01% | 0.0063792 |
| September 5, 2008 | 151.54 | -3.33% | 0.0065989 |
| September 8, 2008 | 154.42 | +1.90% | 0.0064758 |
| September 9, 2008 | 152.90 | -0.98% | 0.0065402 |
| September 10, 2008 | 150.52 | -1.56% | 0.0066436 |
| September 11, 2008 | 148.69 | -1.22% | 0.0067254 |
| September 12, 2008 | 150.91 | +1.49% | 0.0066265 |
| September 15, 2008 | 149.87 | -0.69% | 0.0066724 |
| September 16, 2008 | 148.07 | -1.20% | 0.0067536 |
| September 17, 2008 | 150.26 | +1.48% | 0.0066551 |
| September 18, 2008 | 151.96 | +1.13% | 0.0065807 |
| September 19, 2008 | 153.03 | +0.70% | 0.0065347 |
| September 22, 2008 | 155.20 | +1.42% | 0.0064433 |
| September 23, 2008 | 155.42 | +0.14% | 0.0064342 |
| September 24, 2008 | 155.57 | +0.10% | 0.0064280 |
| September 25, 2008 | 155.91 | +0.22% | 0.0064140 |
| September 26, 2008 | 154.13 | -1.14% | 0.0064880 |
| September 29, 2008 | 152.30 | -1.19% | 0.0065660 |
| September 30, 2008 | 150.47 | -1.20% | 0.0066458 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.