Initask FX

EUR to JPY in October 2008

Average: 133.52 JPY

In October 2008 the ECB published 23 reference rates for EUR/JPY. The average was 133.52 JPY per EUR, the low 115.75 on October 27, 2008 and the high 149.55 on October 1, 2008. From the first to the last day of the month the rate moved from 149.55 to 124.97 (-16.44%).

October 1, 2008October 31, 2008

High 149.55 JPY (October 1, 2008) Low 115.75 JPY (October 27, 2008)

Average133.52
Low115.75 (October 27, 2008)
High149.55 (October 1, 2008)
Open149.55
Close124.97
Change-16.44%
Days23

October 2008

Date1 EURChange1 JPY
October 1, 2008149.55-0.61%0.0066867
October 2, 2008146.45-2.07%0.0068283
October 3, 2008145.09-0.93%0.0068923
October 6, 2008140.78-2.97%0.0071033
October 7, 2008139.51-0.90%0.0071679
October 8, 2008138.42-0.78%0.0072244
October 9, 2008137.84-0.42%0.0072548
October 10, 2008134.68-2.29%0.0074250
October 13, 2008136.63+1.45%0.0073190
October 14, 2008141.25+3.38%0.0070796
October 15, 2008138.18-2.17%0.0072369
October 16, 2008135.91-1.64%0.0073578
October 17, 2008135.57-0.25%0.0073763
October 20, 2008136.45+0.65%0.0073287
October 21, 2008133.06-2.48%0.0075154
October 22, 2008126.88-4.64%0.0078815
October 23, 2008124.41-1.95%0.0080379
October 24, 2008117.40-5.63%0.0085179
October 27, 2008115.75-1.41%0.0086393
October 28, 2008119.42+3.17%0.0083738
October 29, 2008124.00+3.84%0.0080645
October 30, 2008128.73+3.81%0.0077682
October 31, 2008124.97-2.92%0.0080019

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.