Initask FX

EUR to JPY on December 7, 2009

1 EUR = 133.24 JPY

1 JPY = 0.0075053 EUR

On Monday, December 7, 2009 the ECB reference rate was 1 EUR = 133.24 JPY, and 1 JPY = 0.0075053 EUR.

Against the previous business day (December 4, 2009, 133.08) the rate moved by +0.12%.

The December 2009 average was 131.21, with a low of 129.27 and a high of 133.24.

A year earlier, on December 5, 2008, 1 EUR cost 116.91 JPY (+13.97%).

December 2009: daily rates

DateRateChange
December 1, 2009131.02+0.96%
December 2, 2009131.55+0.40%
December 3, 2009133.17+1.23%
December 4, 2009133.08-0.07%
December 7, 2009133.24+0.12%
December 8, 2009130.74-1.88%
December 9, 2009129.91-0.63%
December 10, 2009130.03+0.09%
December 11, 2009131.13+0.85%
December 14, 2009129.55-1.20%
December 15, 2009130.22+0.52%
December 16, 2009130.61+0.30%
December 17, 2009129.27-1.03%
December 18, 2009129.68+0.32%
December 21, 2009130.10+0.32%
December 22, 2009130.83+0.56%
December 23, 2009130.95+0.09%
December 24, 2009131.73+0.60%
December 28, 2009131.86+0.10%
December 29, 2009132.44+0.44%
December 30, 2009132.35-0.07%
December 31, 2009133.16+0.61%

Conversion at this date's rate

AmountJPYAmountEUR
1 EUR133.24 JPY100 JPY0.75053 EUR
5 EUR666.20 JPY500 JPY3.75 EUR
10 EUR1,332.40 JPY1,000 JPY7.51 EUR
20 EUR2,664.80 JPY2,000 JPY15.01 EUR
50 EUR6,662.00 JPY5,000 JPY37.53 EUR
100 EUR13,324.00 JPY10,000 JPY75.05 EUR
200 EUR26,648.00 JPY20,000 JPY150.11 EUR
250 EUR33,310.00 JPY50,000 JPY375.26 EUR

1 EUR in other currencies on December 7, 2009

PairRate
EUR/USD US dollar1.4787
EUR/GBP British pound0.90505
EUR/JPY Japanese yen133.24
EUR/CHF Swiss franc1.5123
EUR/AUD Australian dollar1.6271
EUR/CAD Canadian dollar1.5664
EUR/NZD New Zealand dollar2.0828
EUR/CNY Chinese yuan10.098
EUR/HKD Hong Kong dollar11.460
EUR/SGD Singapore dollar2.0588
EUR/INR Indian rupee68.774
EUR/KRW South Korean won1,705.74
EUR/IDR Indonesian rupiah13,966.60
EUR/MYR Malaysian ringgit5.0239
EUR/PHP Philippine peso68.174
EUR/THB Thai baht49.026
EUR/TRY Turkish lira2.2133
EUR/ZAR South African rand11.070
EUR/BRL Brazilian real2.5650
EUR/MXN Mexican peso18.779
EUR/PLN Polish zloty4.0800
EUR/CZK Czech koruna25.718
EUR/HUF Hungarian forint270.36
EUR/RON Romanian leu4.2258
EUR/SEK Swedish krona10.431
EUR/NOK Norwegian krone8.4675
EUR/DKK Danish krone7.4416

EUR/JPY 2009 · EUR/JPY · JPY/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.