Initask FX

EUR to JPY in June 2009

Average: 135.39 JPY

In June 2009 the ECB published 22 reference rates for EUR/JPY. The average was 135.39 JPY per EUR, the low 133.02 on June 22, 2009 and the high 138.03 on June 10, 2009. From the first to the last day of the month the rate moved from 134.89 to 135.51 (+0.46%).

June 1, 2009June 30, 2009

High 138.03 JPY (June 10, 2009) Low 133.02 JPY (June 22, 2009)

Average135.39
Low133.02 (June 22, 2009)
High138.03 (June 10, 2009)
Open134.89
Close135.51
Change+0.46%
Days22

June 2009

Date1 EURChange1 JPY
June 1, 2009134.89-0.24%0.0074134
June 2, 2009136.09+0.89%0.0073481
June 3, 2009136.33+0.18%0.0073351
June 4, 2009136.32-0.01%0.0073357
June 5, 2009137.48+0.85%0.0072738
June 8, 2009136.53-0.69%0.0073244
June 9, 2009136.80+0.20%0.0073099
June 10, 2009138.03+0.90%0.0072448
June 11, 2009137.39-0.46%0.0072786
June 12, 2009137.55+0.12%0.0072701
June 15, 2009136.08-1.07%0.0073486
June 16, 2009134.78-0.96%0.0074195
June 17, 2009133.28-1.11%0.0075030
June 18, 2009133.57+0.22%0.0074867
June 19, 2009134.84+0.95%0.0074162
June 22, 2009133.02-1.35%0.0075177
June 23, 2009133.49+0.35%0.0074912
June 24, 2009133.77+0.21%0.0074755
June 25, 2009134.34+0.43%0.0074438
June 26, 2009134.50+0.12%0.0074349
June 29, 2009134.03-0.35%0.0074610
June 30, 2009135.51+1.10%0.0073795

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.