Initask FX

EUR to JPY in July 2009

Average: 133.09 JPY

In July 2009 the ECB published 23 reference rates for EUR/JPY. The average was 133.09 JPY per EUR, the low 128.21 on July 10, 2009 and the high 136.53 on July 1, 2009. From the first to the last day of the month the rate moved from 136.53 to 135.33 (-0.88%).

July 1, 2009July 31, 2009

High 136.53 JPY (July 1, 2009) Low 128.21 JPY (July 10, 2009)

Average133.09
Low128.21 (July 10, 2009)
High136.53 (July 1, 2009)
Open136.53
Close135.33
Change-0.88%
Days23

July 2009

Date1 EURChange1 JPY
July 1, 2009136.53+0.75%0.0073244
July 2, 2009135.95-0.42%0.0073556
July 3, 2009134.32-1.20%0.0074449
July 6, 2009132.44-1.40%0.0075506
July 7, 2009133.61+0.88%0.0074845
July 8, 2009131.02-1.94%0.0076324
July 9, 2009130.05-0.74%0.0076894
July 10, 2009128.21-1.41%0.0077997
July 13, 2009129.03+0.64%0.0077501
July 14, 2009130.34+1.02%0.0076722
July 15, 2009131.57+0.94%0.0076005
July 16, 2009132.63+0.81%0.0075398
July 17, 2009132.06-0.43%0.0075723
July 20, 2009134.44+1.80%0.0074383
July 21, 2009134.10-0.25%0.0074571
July 22, 2009132.49-1.20%0.0075477
July 23, 2009134.23+1.31%0.0074499
July 24, 2009134.92+0.51%0.0074118
July 27, 2009135.61+0.51%0.0073741
July 28, 2009134.53-0.80%0.0074333
July 29, 2009133.86-0.50%0.0074705
July 30, 2009133.89+0.02%0.0074688
July 31, 2009135.33+1.08%0.0073893

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.