Initask FX

EUR to JPY in January 2010

Average: 130.34 JPY

In January 2010 the ECB published 20 reference rates for EUR/JPY. The average was 130.34 JPY per EUR, the low 125.95 on January 27, 2010 and the high 134.23 on January 11, 2010. From the first to the last day of the month the rate moved from 133.62 to 126.15 (-5.59%).

January 4, 2010January 29, 2010

High 134.23 JPY (January 11, 2010) Low 125.95 JPY (January 27, 2010)

Average130.34
Low125.95 (January 27, 2010)
High134.23 (January 11, 2010)
Open133.62
Close126.15
Change-5.59%
Days20

January 2010

Date1 EURChange1 JPY
January 4, 2010133.62+0.35%0.0074839
January 5, 2010132.54-0.81%0.0075449
January 6, 2010132.69+0.11%0.0075364
January 7, 2010133.50+0.61%0.0074906
January 8, 2010133.36-0.10%0.0074985
January 11, 2010134.23+0.65%0.0074499
January 12, 2010132.41-1.36%0.0075523
January 13, 2010133.02+0.46%0.0075177
January 14, 2010132.88-0.11%0.0075256
January 15, 2010130.76-1.60%0.0076476
January 18, 2010130.33-0.33%0.0076728
January 19, 2010129.79-0.41%0.0077048
January 20, 2010128.65-0.88%0.0077730
January 21, 2010129.14+0.38%0.0077435
January 22, 2010127.35-1.39%0.0078524
January 25, 2010127.74+0.31%0.0078284
January 26, 2010126.31-1.12%0.0079170
January 27, 2010125.95-0.29%0.0079397
January 28, 2010126.36+0.33%0.0079139
January 29, 2010126.15-0.17%0.0079271

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.