Initask FX

EUR to JPY in February 2010

Average: 123.46 JPY

In February 2010 the ECB published 20 reference rates for EUR/JPY. The average was 123.46 JPY per EUR, the low 120.66 on February 25, 2010 and the high 126.73 on February 3, 2010. From the first to the last day of the month the rate moved from 125.60 to 120.92 (-3.73%).

February 1, 2010February 26, 2010

High 126.73 JPY (February 3, 2010) Low 120.66 JPY (February 25, 2010)

Average123.46
Low120.66 (February 25, 2010)
High126.73 (February 3, 2010)
Open125.60
Close120.92
Change-3.73%
Days20

February 2010

Date1 EURChange1 JPY
February 1, 2010125.60-0.44%0.0079618
February 2, 2010126.20+0.48%0.0079239
February 3, 2010126.73+0.42%0.0078908
February 4, 2010125.68-0.83%0.0079567
February 5, 2010122.49-2.54%0.0081639
February 8, 2010122.07-0.34%0.0081920
February 9, 2010123.40+1.09%0.0081037
February 10, 2010123.01-0.32%0.0081294
February 11, 2010123.03+0.02%0.0081281
February 12, 2010122.33-0.57%0.0081746
February 15, 2010122.42+0.07%0.0081686
February 16, 2010122.68+0.21%0.0081513
February 17, 2010124.69+1.64%0.0080199
February 18, 2010123.30-1.11%0.0081103
February 19, 2010124.17+0.71%0.0080535
February 22, 2010124.38+0.17%0.0080399
February 23, 2010123.19-0.96%0.0081175
February 24, 2010122.16-0.84%0.0081860
February 25, 2010120.66-1.23%0.0082878
February 26, 2010120.92+0.22%0.0082699

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.