Initask FX

EUR to JPY in March 2010

Average: 123.03 JPY

In March 2010 the ECB published 23 reference rates for EUR/JPY. The average was 123.03 JPY per EUR, the low 120.67 on March 1, 2010 and the high 125.93 on March 31, 2010. From the first to the last day of the month the rate moved from 120.67 to 125.93 (+4.36%).

March 1, 2010March 31, 2010

High 125.93 JPY (March 31, 2010) Low 120.67 JPY (March 1, 2010)

Average123.03
Low120.67 (March 1, 2010)
High125.93 (March 31, 2010)
Open120.67
Close125.93
Change+4.36%
Days23

March 2010

Date1 EURChange1 JPY
March 1, 2010120.67-0.21%0.0082871
March 2, 2010120.68+0.01%0.0082864
March 3, 2010121.10+0.35%0.0082576
March 4, 2010120.86-0.20%0.0082740
March 5, 2010121.48+0.51%0.0082318
March 8, 2010123.48+1.65%0.0080985
March 9, 2010121.72-1.43%0.0082156
March 10, 2010123.16+1.18%0.0081195
March 11, 2010123.84+0.55%0.0080749
March 12, 2010124.57+0.59%0.0080276
March 15, 2010124.30-0.22%0.0080451
March 16, 2010124.22-0.06%0.0080502
March 17, 2010124.43+0.17%0.0080366
March 18, 2010123.33-0.88%0.0081083
March 19, 2010122.86-0.38%0.0081393
March 22, 2010121.25-1.31%0.0082474
March 23, 2010122.16+0.75%0.0081860
March 24, 2010122.62+0.38%0.0081553
March 25, 2010123.44+0.67%0.0081011
March 26, 2010124.00+0.45%0.0080645
March 29, 2010124.75+0.60%0.0080160
March 30, 2010124.80+0.04%0.0080128
March 31, 2010125.93+0.91%0.0079409

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.