Initask FX

EUR to JPY in June 2010

Average: 110.99 JPY

In June 2010 the ECB published 22 reference rates for EUR/JPY. The average was 110.99 JPY per EUR, the low 108.31 on June 29, 2010 and the high 113.74 on June 3, 2010. From the first to the last day of the month the rate moved from 110.65 to 108.79 (-1.68%).

June 1, 2010June 30, 2010

High 113.74 JPY (June 3, 2010) Low 108.31 JPY (June 29, 2010)

Average110.99
Low108.31 (June 29, 2010)
High113.74 (June 3, 2010)
Open110.65
Close108.79
Change-1.68%
Days22

June 2010

Date1 EURChange1 JPY
June 1, 2010110.65-1.75%0.0090375
June 2, 2010112.36+1.55%0.0089000
June 3, 2010113.74+1.23%0.0087920
June 4, 2010111.73-1.77%0.0089501
June 7, 2010109.86-1.67%0.0091025
June 8, 2010109.32-0.49%0.0091475
June 9, 2010109.99+0.61%0.0090917
June 10, 2010109.84-0.14%0.0091042
June 11, 2010111.13+1.17%0.0089985
June 14, 2010112.43+1.17%0.0088944
June 15, 2010111.77-0.59%0.0089469
June 16, 2010112.15+0.34%0.0089166
June 17, 2010112.89+0.66%0.0088582
June 18, 2010112.12-0.68%0.0089190
June 21, 2010113.10+0.87%0.0088417
June 22, 2010111.09-1.78%0.0090017
June 23, 2010110.76-0.30%0.0090285
June 24, 2010109.59-1.06%0.0091249
June 25, 2010109.99+0.36%0.0090917
June 28, 2010110.25+0.24%0.0090703
June 29, 2010108.31-1.76%0.0092328
June 30, 2010108.79+0.44%0.0091920

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.